CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 0.7895 0.7872 -0.0023 -0.3% 0.7876 High 0.8016 0.7944 -0.0072 -0.9% 0.8182 Low 0.7805 0.7797 -0.0008 -0.1% 0.7774 Close 0.7908 0.7900 -0.0008 -0.1% 0.8074 Range 0.0211 0.0147 -0.0064 -30.3% 0.0408 ATR 0.0167 0.0166 -0.0001 -0.9% 0.0000 Volume 67,923 60,336 -7,587 -11.2% 147,921
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8321 0.8258 0.7981 R3 0.8174 0.8111 0.7940 R2 0.8027 0.8027 0.7927 R1 0.7964 0.7964 0.7913 0.7996 PP 0.7880 0.7880 0.7880 0.7896 S1 0.7817 0.7817 0.7887 0.7849 S2 0.7733 0.7733 0.7873 S3 0.7586 0.7670 0.7860 S4 0.7439 0.7523 0.7819	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9234 0.9062 0.8298 R3 0.8826 0.8654 0.8186 R2 0.8418 0.8418 0.8149 R1 0.8246 0.8246 0.8111 0.8332 PP 0.8010 0.8010 0.8010 0.8053 S1 0.7838 0.7838 0.8037 0.7924 S2 0.7602 0.7602 0.7999 S3 0.7194 0.7430 0.7962 S4 0.6786 0.7022 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8182 0.7797 0.0385 4.9% 0.0186 2.4% 27% False True 57,760 10 0.8182 0.7774 0.0408 5.2% 0.0185 2.3% 31% False False 34,312 20 0.8204 0.7618 0.0586 7.4% 0.0168 2.1% 48% False False 17,526 40 0.8204 0.6947 0.1257 15.9% 0.0128 1.6% 76% False False 8,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0053 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8569 2.618 0.8329 1.618 0.8182 1.000 0.8091 0.618 0.8035 HIGH 0.7944 0.618 0.7888 0.500 0.7871 0.382 0.7853 LOW 0.7797 0.618 0.7706 1.000 0.7650 1.618 0.7559 2.618 0.7412 4.250 0.7172
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 0.7890 0.7922 PP 0.7880 0.7915 S1 0.7871 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.