CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 0.7872 0.7883 0.0011 0.1% 0.7876 High 0.7944 0.8005 0.0061 0.8% 0.8182 Low 0.7797 0.7861 0.0064 0.8% 0.7774 Close 0.7900 0.7954 0.0054 0.7% 0.8074 Range 0.0147 0.0144 -0.0003 -2.0% 0.0408 ATR 0.0166 0.0164 -0.0002 -0.9% 0.0000 Volume 60,336 75,842 15,506 25.7% 147,921
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8372 0.8307 0.8033 R3 0.8228 0.8163 0.7994 R2 0.8084 0.8084 0.7980 R1 0.8019 0.8019 0.7967 0.8052 PP 0.7940 0.7940 0.7940 0.7956 S1 0.7875 0.7875 0.7941 0.7908 S2 0.7796 0.7796 0.7928 S3 0.7652 0.7731 0.7914 S4 0.7508 0.7587 0.7875	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9234 0.9062 0.8298 R3 0.8826 0.8654 0.8186 R2 0.8418 0.8418 0.8149 R1 0.8246 0.8246 0.8111 0.8332 PP 0.8010 0.8010 0.8010 0.8053 S1 0.7838 0.7838 0.8037 0.7924 S2 0.7602 0.7602 0.7999 S3 0.7194 0.7430 0.7962 S4 0.6786 0.7022 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8158 0.7797 0.0361 4.5% 0.0171 2.1% 43% False False 65,187 10 0.8182 0.7774 0.0408 5.1% 0.0179 2.2% 44% False False 41,680 20 0.8204 0.7618 0.0586 7.4% 0.0170 2.1% 57% False False 21,282 40 0.8204 0.6947 0.1257 15.8% 0.0131 1.6% 80% False False 10,700
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0045 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8617 2.618 0.8382 1.618 0.8238 1.000 0.8149 0.618 0.8094 HIGH 0.8005 0.618 0.7950 0.500 0.7933 0.382 0.7916 LOW 0.7861 0.618 0.7772 1.000 0.7717 1.618 0.7628 2.618 0.7484 4.250 0.7249
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 0.7947 0.7938 PP 0.7940 0.7922 S1 0.7933 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.