CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 0.7883 0.7948 0.0065 0.8% 0.8035 High 0.8005 0.8068 0.0063 0.8% 0.8068 Low 0.7861 0.7934 0.0073 0.9% 0.7797 Close 0.7954 0.8010 0.0056 0.7% 0.8010 Range 0.0144 0.0134 -0.0010 -6.9% 0.0271 ATR 0.0164 0.0162 -0.0002 -1.3% 0.0000 Volume 75,842 65,257 -10,585 -14.0% 328,563
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8406 0.8342 0.8084 R3 0.8272 0.8208 0.8047 R2 0.8138 0.8138 0.8035 R1 0.8074 0.8074 0.8022 0.8106 PP 0.8004 0.8004 0.8004 0.8020 S1 0.7940 0.7940 0.7998 0.7972 S2 0.7870 0.7870 0.7985 S3 0.7736 0.7806 0.7973 S4 0.7602 0.7672 0.7936	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8662 0.8159 R3 0.8500 0.8391 0.8085 R2 0.8229 0.8229 0.8060 R1 0.8120 0.8120 0.8035 0.8039 PP 0.7958 0.7958 0.7958 0.7918 S1 0.7849 0.7849 0.7985 0.7768 S2 0.7687 0.7687 0.7960 S3 0.7416 0.7578 0.7935 S4 0.7145 0.7307 0.7861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8068 0.7797 0.0271 3.4% 0.0167 2.1% 79% True False 65,712 10 0.8182 0.7774 0.0408 5.1% 0.0172 2.1% 58% False False 47,648 20 0.8204 0.7666 0.0538 6.7% 0.0171 2.1% 64% False False 24,534 40 0.8204 0.6947 0.1257 15.7% 0.0134 1.7% 85% False False 12,331
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0037 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8638 2.618 0.8419 1.618 0.8285 1.000 0.8202 0.618 0.8151 HIGH 0.8068 0.618 0.8017 0.500 0.8001 0.382 0.7985 LOW 0.7934 0.618 0.7851 1.000 0.7800 1.618 0.7717 2.618 0.7583 4.250 0.7365
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 0.8007 0.7984 PP 0.8004 0.7958 S1 0.8001 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.