CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 0.7820 0.7892 0.0072 0.9% 0.8035 High 0.7933 0.8008 0.0075 0.9% 0.8068 Low 0.7740 0.7870 0.0130 1.7% 0.7797 Close 0.7902 0.7911 0.0009 0.1% 0.8010 Range 0.0193 0.0138 -0.0055 -28.5% 0.0271 ATR 0.0171 0.0168 -0.0002 -1.4% 0.0000 Volume 71,413 88,055 16,642 23.3% 328,563
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8344 0.8265 0.7987 R3 0.8206 0.8127 0.7949 R2 0.8068 0.8068 0.7936 R1 0.7989 0.7989 0.7924 0.8029 PP 0.7930 0.7930 0.7930 0.7949 S1 0.7851 0.7851 0.7898 0.7891 S2 0.7792 0.7792 0.7886 S3 0.7654 0.7713 0.7873 S4 0.7516 0.7575 0.7835	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8662 0.8159 R3 0.8500 0.8391 0.8085 R2 0.8229 0.8229 0.8060 R1 0.8120 0.8120 0.8035 0.8039 PP 0.7958 0.7958 0.7958 0.7918 S1 0.7849 0.7849 0.7985 0.7768 S2 0.7687 0.7687 0.7960 S3 0.7416 0.7578 0.7935 S4 0.7145 0.7307 0.7861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8068 0.7740 0.0328 4.1% 0.0173 2.2% 52% False False 71,384 10 0.8182 0.7740 0.0442 5.6% 0.0179 2.3% 39% False False 64,572 20 0.8204 0.7701 0.0503 6.4% 0.0183 2.3% 42% False False 35,296 40 0.8204 0.7070 0.1134 14.3% 0.0145 1.8% 74% False False 17,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8595 2.618 0.8369 1.618 0.8231 1.000 0.8146 0.618 0.8093 HIGH 0.8008 0.618 0.7955 0.500 0.7939 0.382 0.7923 LOW 0.7870 0.618 0.7785 1.000 0.7732 1.618 0.7647 2.618 0.7509 4.250 0.7284
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 0.7939 0.7899 PP 0.7930 0.7886 S1 0.7920 0.7874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.