CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 0.7997 0.8121 0.0124 1.6% 0.7757 High 0.8143 0.8160 0.0017 0.2% 0.8037 Low 0.7990 0.8055 0.0065 0.8% 0.7663 Close 0.8120 0.8108 -0.0012 -0.1% 0.8001 Range 0.0153 0.0105 -0.0048 -31.4% 0.0374 ATR 0.0139 0.0137 -0.0002 -1.7% 0.0000 Volume 47,908 59,871 11,963 25.0% 339,517
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8423 0.8370 0.8166 R3 0.8318 0.8265 0.8137 R2 0.8213 0.8213 0.8127 R1 0.8160 0.8160 0.8118 0.8134 PP 0.8108 0.8108 0.8108 0.8095 S1 0.8055 0.8055 0.8098 0.8029 S2 0.8003 0.8003 0.8089 S3 0.7898 0.7950 0.8079 S4 0.7793 0.7845 0.8050	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9022 0.8886 0.8207 R3 0.8648 0.8512 0.8104 R2 0.8274 0.8274 0.8070 R1 0.8138 0.8138 0.8035 0.8206 PP 0.7900 0.7900 0.7900 0.7935 S1 0.7764 0.7764 0.7967 0.7832 S2 0.7526 0.7526 0.7932 S3 0.7152 0.7390 0.7898 S4 0.6778 0.7016 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8160 0.7890 0.0270 3.3% 0.0117 1.4% 81% True False 65,686 10 0.8160 0.7663 0.0497 6.1% 0.0126 1.6% 90% True False 68,306 20 0.8160 0.7663 0.0497 6.1% 0.0120 1.5% 90% True False 68,510 40 0.8204 0.7663 0.0541 6.7% 0.0151 1.9% 82% False False 49,709 60 0.8204 0.6947 0.1257 15.5% 0.0135 1.7% 92% False False 33,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8606 2.618 0.8435 1.618 0.8330 1.000 0.8265 0.618 0.8225 HIGH 0.8160 0.618 0.8120 0.500 0.8108 0.382 0.8095 LOW 0.8055 0.618 0.7990 1.000 0.7950 1.618 0.7885 2.618 0.7780 4.250 0.7609
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 0.8108 0.8088 PP 0.8108 0.8068 S1 0.8108 0.8048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.