CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 0.8229 0.8327 0.0098 1.2% 0.8147 High 0.8343 0.8415 0.0072 0.9% 0.8343 Low 0.8213 0.8315 0.0102 1.2% 0.8097 Close 0.8321 0.8380 0.0059 0.7% 0.8321 Range 0.0130 0.0100 -0.0030 -23.1% 0.0246 ATR 0.0133 0.0130 -0.0002 -1.8% 0.0000 Volume 78,269 91,603 13,334 17.0% 377,958
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8670 0.8625 0.8435 R3 0.8570 0.8525 0.8408 R2 0.8470 0.8470 0.8398 R1 0.8425 0.8425 0.8389 0.8448 PP 0.8370 0.8370 0.8370 0.8381 S1 0.8325 0.8325 0.8371 0.8348 S2 0.8270 0.8270 0.8362 S3 0.8170 0.8225 0.8353 S4 0.8070 0.8125 0.8325	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8992 0.8902 0.8456 R3 0.8746 0.8656 0.8389 R2 0.8500 0.8500 0.8366 R1 0.8410 0.8410 0.8344 0.8455 PP 0.8254 0.8254 0.8254 0.8276 S1 0.8164 0.8164 0.8298 0.8209 S2 0.8008 0.8008 0.8276 S3 0.7762 0.7918 0.8253 S4 0.7516 0.7672 0.8186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8415 0.8097 0.0318 3.8% 0.0133 1.6% 89% True False 83,652 10 0.8415 0.8055 0.0360 4.3% 0.0118 1.4% 90% True False 74,095 20 0.8415 0.7663 0.0752 9.0% 0.0125 1.5% 95% True False 71,692 40 0.8415 0.7663 0.0752 9.0% 0.0137 1.6% 95% True False 66,125 60 0.8415 0.7395 0.1020 12.2% 0.0140 1.7% 97% True False 44,527 80 0.8415 0.6904 0.1511 18.0% 0.0125 1.5% 98% True False 33,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8840 2.618 0.8677 1.618 0.8577 1.000 0.8515 0.618 0.8477 HIGH 0.8415 0.618 0.8377 0.500 0.8365 0.382 0.8353 LOW 0.8315 0.618 0.8253 1.000 0.8215 1.618 0.8153 2.618 0.8053 4.250 0.7890
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 0.8375 0.8343 PP 0.8370 0.8305 S1 0.8365 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.