CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 0.8381 0.8410 0.0029 0.3% 0.8364 High 0.8463 0.8453 -0.0010 -0.1% 0.8463 Low 0.8370 0.8330 -0.0040 -0.5% 0.8229 Close 0.8400 0.8424 0.0024 0.3% 0.8400 Range 0.0093 0.0123 0.0030 32.3% 0.0234 ATR 0.0126 0.0126 0.0000 -0.2% 0.0000 Volume 93,279 82,325 -10,954 -11.7% 395,219
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8721 0.8492 R3 0.8648 0.8598 0.8458 R2 0.8525 0.8525 0.8447 R1 0.8475 0.8475 0.8435 0.8500 PP 0.8402 0.8402 0.8402 0.8415 S1 0.8352 0.8352 0.8413 0.8377 S2 0.8279 0.8279 0.8401 S3 0.8156 0.8229 0.8390 S4 0.8033 0.8106 0.8356	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 0.9066 0.8967 0.8529 R3 0.8832 0.8733 0.8464 R2 0.8598 0.8598 0.8443 R1 0.8499 0.8499 0.8421 0.8549 PP 0.8364 0.8364 0.8364 0.8389 S1 0.8265 0.8265 0.8379 0.8315 S2 0.8130 0.8130 0.8357 S3 0.7896 0.8031 0.8336 S4 0.7662 0.7797 0.8271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8463 0.8229 0.0234 2.8% 0.0126 1.5% 83% False False 79,574 10 0.8463 0.8159 0.0304 3.6% 0.0118 1.4% 87% False False 77,563 20 0.8463 0.8136 0.0327 3.9% 0.0123 1.5% 88% False False 78,068 40 0.8463 0.7663 0.0800 9.5% 0.0124 1.5% 95% False False 74,880 60 0.8463 0.7663 0.0800 9.5% 0.0132 1.6% 95% False False 70,106 80 0.8463 0.7395 0.1068 12.7% 0.0136 1.6% 96% False False 52,912 100 0.8463 0.6904 0.1559 18.5% 0.0125 1.5% 97% False False 42,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8976 2.618 0.8775 1.618 0.8652 1.000 0.8576 0.618 0.8529 HIGH 0.8453 0.618 0.8406 0.500 0.8392 0.382 0.8377 LOW 0.8330 0.618 0.8254 1.000 0.8207 1.618 0.8131 2.618 0.8008 4.250 0.7807
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 0.8413 0.8398 PP 0.8402 0.8372 S1 0.8392 0.8346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.