NYMEX Light Sweet Crude Oil Future October 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	46.56	46.38	-0.18	-0.4%	48.21
High	47.90	47.46	-0.44	-0.9%	48.21
Low	46.49	45.81	-0.68	-1.5%	45.06
Close	48.01	47.34	-0.67	-1.4%	47.34
Range	1.41	1.65	0.24	17.0%	3.15
ATR	1.80	1.82	0.03	1.6%	0.00
Volume	5,914	3,632	-2,282	-38.6%	20,923

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	51.82	51.23	48.25
R3	50.17	49.58	47.79
R2	48.52	48.52	47.64
R1	47.93	47.93	47.49	48.23
PP	46.87	46.87	46.87	47.02
S1	46.28	46.28	47.19	46.58
S2	45.22	45.22	47.04
S3	43.57	44.63	46.89
S4	41.92	42.98	46.43

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	56.32	54.98	49.07
R3	53.17	51.83	48.21
R2	50.02	50.02	47.92
R1	48.68	48.68	47.63	47.78
PP	46.87	46.87	46.87	46.42
S1	45.53	45.53	47.05	44.63
S2	43.72	43.72	46.76
S3	40.57	42.38	46.47
S4	37.42	39.23	45.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.15	45.06	7.09	15.0%	1.53	3.2%	32%	False	False	5,494
10	55.40	45.06	10.34	21.8%	1.52	3.2%	22%	False	False	4,659
20	55.95	45.06	10.89	23.0%	1.43	3.0%	21%	False	False	3,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54.47
2.618	51.78
1.618	50.13
1.000	49.11
0.618	48.48
HIGH	47.46
0.618	46.83
0.500	46.64
0.382	46.44
LOW	45.81
0.618	44.79
1.000	44.16
1.618	43.14
2.618	41.49
4.250	38.80

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	47.11	47.05
PP	46.87	46.77
S1	46.64	46.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols