NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 55.68 56.98 1.30 2.3% 49.73 High 58.10 58.18 0.08 0.1% 58.18 Low 55.68 56.86 1.18 2.1% 49.73 Close 57.64 58.12 0.48 0.8% 58.12 Range 2.42 1.32 -1.10 -45.5% 8.45 ATR 2.28 2.21 -0.07 -3.0% 0.00 Volume 5,817 7,118 1,301 22.4% 29,804
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 61.68 61.22 58.85 R3 60.36 59.90 58.48 R2 59.04 59.04 58.36 R1 58.58 58.58 58.24 58.81 PP 57.72 57.72 57.72 57.84 S1 57.26 57.26 58.00 57.49 S2 56.40 56.40 57.88 S3 55.08 55.94 57.76 S4 53.76 54.62 57.39	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 80.69 77.86 62.77 R3 72.24 69.41 60.44 R2 63.79 63.79 59.67 R1 60.96 60.96 58.89 62.38 PP 55.34 55.34 55.34 56.05 S1 52.51 52.51 57.35 53.93 S2 46.89 46.89 56.57 S3 38.44 44.06 55.80 S4 29.99 35.61 53.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.18 49.73 8.45 14.5% 2.19 3.8% 99% True False 5,960 10 58.18 48.64 9.54 16.4% 2.05 3.5% 99% True False 6,231 20 58.18 46.31 11.87 20.4% 1.88 3.2% 99% True False 5,813 40 58.18 45.06 13.12 22.6% 1.65 2.8% 100% True False 4,897
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 63.79 2.618 61.64 1.618 60.32 1.000 59.50 0.618 59.00 HIGH 58.18 0.618 57.68 0.500 57.52 0.382 57.36 LOW 56.86 0.618 56.04 1.000 55.54 1.618 54.72 2.618 53.40 4.250 51.25
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 57.92 57.28 PP 57.72 56.44 S1 57.52 55.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.