NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 56.95 56.04 -0.91 -1.6% 58.75 High 57.01 56.11 -0.90 -1.6% 60.27 Low 54.95 54.17 -0.78 -1.4% 57.71 Close 55.16 55.85 0.69 1.3% 58.52 Range 2.06 1.94 -0.12 -5.8% 2.56 ATR 2.19 2.17 -0.02 -0.8% 0.00 Volume 5,854 6,564 710 12.1% 30,084
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 61.20 60.46 56.92 R3 59.26 58.52 56.38 R2 57.32 57.32 56.21 R1 56.58 56.58 56.03 55.98 PP 55.38 55.38 55.38 55.08 S1 54.64 54.64 55.67 54.04 S2 53.44 53.44 55.49 S3 51.50 52.70 55.32 S4 49.56 50.76 54.78	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.51 65.08 59.93 R3 63.95 62.52 59.22 R2 61.39 61.39 58.99 R1 59.96 59.96 58.75 59.40 PP 58.83 58.83 58.83 58.55 S1 57.40 57.40 58.29 56.84 S2 56.27 56.27 58.05 S3 53.71 54.84 57.82 S4 51.15 52.28 57.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.88 54.17 5.71 10.2% 1.60 2.9% 29% False True 5,924 10 60.27 53.01 7.26 13.0% 1.70 3.0% 39% False False 6,347 20 60.27 48.64 11.63 20.8% 1.76 3.2% 62% False False 6,100 40 60.27 45.06 15.21 27.2% 1.65 3.0% 71% False False 5,313 60 61.35 45.06 16.29 29.2% 1.52 2.7% 66% False False 4,594
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.36 2.618 61.19 1.618 59.25 1.000 58.05 0.618 57.31 HIGH 56.11 0.618 55.37 0.500 55.14 0.382 54.91 LOW 54.17 0.618 52.97 1.000 52.23 1.618 51.03 2.618 49.09 4.250 45.93
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 55.61 56.76 PP 55.38 56.46 S1 55.14 56.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.