NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 56.04 54.41 -1.63 -2.9% 58.75 High 56.11 54.80 -1.31 -2.3% 60.27 Low 54.17 53.70 -0.47 -0.9% 57.71 Close 55.85 54.74 -1.11 -2.0% 58.52 Range 1.94 1.10 -0.84 -43.3% 2.56 ATR 2.17 2.17 0.00 -0.1% 0.00 Volume 6,564 7,184 620 9.4% 30,084
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 57.71 57.33 55.35 R3 56.61 56.23 55.04 R2 55.51 55.51 54.94 R1 55.13 55.13 54.84 55.32 PP 54.41 54.41 54.41 54.51 S1 54.03 54.03 54.64 54.22 S2 53.31 53.31 54.54 S3 52.21 52.93 54.44 S4 51.11 51.83 54.14	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.51 65.08 59.93 R3 63.95 62.52 59.22 R2 61.39 61.39 58.99 R1 59.96 59.96 58.75 59.40 PP 58.83 58.83 58.83 58.55 S1 57.40 57.40 58.29 56.84 S2 56.27 56.27 58.05 S3 53.71 54.84 57.82 S4 51.15 52.28 57.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.88 53.70 6.18 11.3% 1.53 2.8% 17% False True 5,817 10 60.27 53.70 6.57 12.0% 1.54 2.8% 16% False True 6,262 20 60.27 48.64 11.63 21.2% 1.75 3.2% 52% False False 6,215 40 60.27 45.06 15.21 27.8% 1.67 3.1% 64% False False 5,439 60 61.35 45.06 16.29 29.8% 1.52 2.8% 59% False False 4,690
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.48 2.618 57.68 1.618 56.58 1.000 55.90 0.618 55.48 HIGH 54.80 0.618 54.38 0.500 54.25 0.382 54.12 LOW 53.70 0.618 53.02 1.000 52.60 1.618 51.92 2.618 50.82 4.250 49.03
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 54.58 55.36 PP 54.41 55.15 S1 54.25 54.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.