NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 54.41 58.08 3.67 6.7% 58.75 High 54.80 59.21 4.41 8.0% 60.27 Low 53.70 58.06 4.36 8.1% 57.71 Close 54.74 59.20 4.46 8.1% 58.52 Range 1.10 1.15 0.05 4.5% 2.56 ATR 2.17 2.33 0.16 7.6% 0.00 Volume 7,184 8,630 1,446 20.1% 30,084
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 62.27 61.89 59.83 R3 61.12 60.74 59.52 R2 59.97 59.97 59.41 R1 59.59 59.59 59.31 59.78 PP 58.82 58.82 58.82 58.92 S1 58.44 58.44 59.09 58.63 S2 57.67 57.67 58.99 S3 56.52 57.29 58.88 S4 55.37 56.14 58.57	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.51 65.08 59.93 R3 63.95 62.52 59.22 R2 61.39 61.39 58.99 R1 59.96 59.96 58.75 59.40 PP 58.83 58.83 58.83 58.55 S1 57.40 57.40 58.29 56.84 S2 56.27 56.27 58.05 S3 53.71 54.84 57.82 S4 51.15 52.28 57.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.35 53.70 5.65 9.5% 1.58 2.7% 97% False False 6,529 10 60.27 53.70 6.57 11.1% 1.42 2.4% 84% False False 6,543 20 60.27 48.64 11.63 19.6% 1.75 3.0% 91% False False 6,408 40 60.27 45.06 15.21 25.7% 1.67 2.8% 93% False False 5,586 60 60.27 45.06 15.21 25.7% 1.54 2.6% 93% False False 4,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.10 2.618 62.22 1.618 61.07 1.000 60.36 0.618 59.92 HIGH 59.21 0.618 58.77 0.500 58.64 0.382 58.50 LOW 58.06 0.618 57.35 1.000 56.91 1.618 56.20 2.618 55.05 4.250 53.17
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 59.01 58.29 PP 58.82 57.37 S1 58.64 56.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.