NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 58.08 58.90 0.82 1.4% 56.95 High 59.21 59.69 0.48 0.8% 59.69 Low 58.06 58.32 0.26 0.4% 53.70 Close 59.20 59.66 0.46 0.8% 59.66 Range 1.15 1.37 0.22 19.1% 5.99 ATR 2.33 2.26 -0.07 -2.9% 0.00 Volume 8,630 10,760 2,130 24.7% 38,992
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 63.33 62.87 60.41 R3 61.96 61.50 60.04 R2 60.59 60.59 59.91 R1 60.13 60.13 59.79 60.36 PP 59.22 59.22 59.22 59.34 S1 58.76 58.76 59.53 58.99 S2 57.85 57.85 59.41 S3 56.48 57.39 59.28 S4 55.11 56.02 58.91	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.65 73.65 62.95 R3 69.66 67.66 61.31 R2 63.67 63.67 60.76 R1 61.67 61.67 60.21 62.67 PP 57.68 57.68 57.68 58.19 S1 55.68 55.68 59.11 56.68 S2 51.69 51.69 58.56 S3 45.70 49.69 58.01 S4 39.71 43.70 56.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.69 53.70 5.99 10.0% 1.52 2.6% 99% True False 7,798 10 60.27 53.70 6.57 11.0% 1.42 2.4% 91% False False 6,907 20 60.27 48.64 11.63 19.5% 1.74 2.9% 95% False False 6,569 40 60.27 45.06 15.21 25.5% 1.67 2.8% 96% False False 5,798 60 60.27 45.06 15.21 25.5% 1.52 2.6% 96% False False 4,926
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.51 2.618 63.28 1.618 61.91 1.000 61.06 0.618 60.54 HIGH 59.69 0.618 59.17 0.500 59.01 0.382 58.84 LOW 58.32 0.618 57.47 1.000 56.95 1.618 56.10 2.618 54.73 4.250 52.50
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 59.44 58.67 PP 59.22 57.68 S1 59.01 56.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.