NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 60.20 58.79 -1.41 -2.3% 56.95 High 60.20 59.00 -1.20 -2.0% 59.69 Low 57.70 57.69 -0.01 0.0% 53.70 Close 58.88 57.98 -0.90 -1.5% 59.66 Range 2.50 1.31 -1.19 -47.6% 5.99 ATR 2.28 2.21 -0.07 -3.0% 0.00 Volume 5,885 6,210 325 5.5% 38,992
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 62.15 61.38 58.70 R3 60.84 60.07 58.34 R2 59.53 59.53 58.22 R1 58.76 58.76 58.10 58.49 PP 58.22 58.22 58.22 58.09 S1 57.45 57.45 57.86 57.18 S2 56.91 56.91 57.74 S3 55.60 56.14 57.62 S4 54.29 54.83 57.26	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.65 73.65 62.95 R3 69.66 67.66 61.31 R2 63.67 63.67 60.76 R1 61.67 61.67 60.21 62.67 PP 57.68 57.68 57.68 58.19 S1 55.68 55.68 59.11 56.68 S2 51.69 51.69 58.56 S3 45.70 49.69 58.01 S4 39.71 43.70 56.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.20 53.70 6.50 11.2% 1.49 2.6% 66% False False 7,733 10 60.20 53.70 6.50 11.2% 1.54 2.7% 66% False False 6,828 20 60.27 48.64 11.63 20.1% 1.76 3.0% 80% False False 6,461 40 60.27 45.06 15.21 26.2% 1.69 2.9% 85% False False 5,883 60 60.27 45.06 15.21 26.2% 1.56 2.7% 85% False False 5,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.57 2.618 62.43 1.618 61.12 1.000 60.31 0.618 59.81 HIGH 59.00 0.618 58.50 0.500 58.35 0.382 58.19 LOW 57.69 0.618 56.88 1.000 56.38 1.618 55.57 2.618 54.26 4.250 52.12
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 58.35 58.95 PP 58.22 58.62 S1 58.10 58.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.