NYMEX Light Sweet Crude Oil Future October 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	58.79	56.62	-2.17	-3.7%	56.95
High	59.00	59.70	0.70	1.2%	59.69
Low	57.69	56.62	-1.07	-1.9%	53.70
Close	57.98	58.18	0.20	0.3%	59.66
Range	1.31	3.08	1.77	135.1%	5.99
ATR	2.21	2.27	0.06	2.8%	0.00
Volume	6,210	11,006	4,796	77.2%	38,992

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	67.41	65.87	59.87
R3	64.33	62.79	59.03
R2	61.25	61.25	58.74
R1	59.71	59.71	58.46	60.48
PP	58.17	58.17	58.17	58.55
S1	56.63	56.63	57.90	57.40
S2	55.09	55.09	57.62
S3	52.01	53.55	57.33
S4	48.93	50.47	56.49

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	75.65	73.65	62.95
R3	69.66	67.66	61.31
R2	63.67	63.67	60.76
R1	61.67	61.67	60.21	62.67
PP	57.68	57.68	57.68	58.19
S1	55.68	55.68	59.11	56.68
S2	51.69	51.69	58.56
S3	45.70	49.69	58.01
S4	39.71	43.70	56.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.20	56.62	3.58	6.2%	1.88	3.2%	44%	False	True	8,498
10	60.20	53.70	6.50	11.2%	1.71	2.9%	69%	False	False	7,158
20	60.27	49.19	11.08	19.0%	1.83	3.1%	81%	False	False	6,665
40	60.27	45.06	15.21	26.1%	1.69	2.9%	86%	False	False	6,067
60	60.27	45.06	15.21	26.1%	1.60	2.8%	86%	False	False	5,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	72.79
2.618	67.76
1.618	64.68
1.000	62.78
0.618	61.60
HIGH	59.70
0.618	58.52
0.500	58.16
0.382	57.80
LOW	56.62
0.618	54.72
1.000	53.54
1.618	51.64
2.618	48.56
4.250	43.53

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	58.17	58.41
PP	58.17	58.33
S1	58.16	58.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols