NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 59.23 57.80 -1.43 -2.4% 60.20 High 59.43 58.30 -1.13 -1.9% 60.45 Low 58.01 57.27 -0.74 -1.3% 56.62 Close 58.39 57.60 -0.79 -1.4% 60.23 Range 1.42 1.03 -0.39 -27.5% 3.83 ATR 2.25 2.17 -0.08 -3.6% 0.00 Volume 5,568 5,548 -20 -0.4% 30,517
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 60.81 60.24 58.17 R3 59.78 59.21 57.88 R2 58.75 58.75 57.79 R1 58.18 58.18 57.69 57.95 PP 57.72 57.72 57.72 57.61 S1 57.15 57.15 57.51 56.92 S2 56.69 56.69 57.41 S3 55.66 56.12 57.32 S4 54.63 55.09 57.03	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.59 69.24 62.34 R3 66.76 65.41 61.28 R2 62.93 62.93 60.93 R1 61.58 61.58 60.58 62.26 PP 59.10 59.10 59.10 59.44 S1 57.75 57.75 59.88 58.43 S2 55.27 55.27 59.53 S3 51.44 53.92 59.18 S4 47.61 50.09 58.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.45 56.62 3.83 6.6% 1.87 3.3% 26% False False 7,394 10 60.45 53.70 6.75 11.7% 1.68 2.9% 58% False False 7,564 20 60.45 53.01 7.44 12.9% 1.69 2.9% 62% False False 6,955 40 60.45 45.06 15.39 26.7% 1.74 3.0% 81% False False 6,231 60 60.45 45.06 15.39 26.7% 1.62 2.8% 81% False False 5,388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 62.68 2.618 61.00 1.618 59.97 1.000 59.33 0.618 58.94 HIGH 58.30 0.618 57.91 0.500 57.79 0.382 57.66 LOW 57.27 0.618 56.63 1.000 56.24 1.618 55.60 2.618 54.57 4.250 52.89
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 57.79 58.50 PP 57.72 58.20 S1 57.66 57.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.