NYMEX Light Sweet Crude Oil Future October 2009

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	58.20	57.49	-0.71	-1.2%	59.08
High	58.28	58.70	0.42	0.7%	59.72
Low	57.60	57.49	-0.11	-0.2%	57.27
Close	57.97	58.10	0.13	0.2%	58.10
Range	0.68	1.21	0.53	77.9%	2.45
ATR	2.06	2.00	-0.06	-3.0%	0.00
Volume	5,413	4,546	-867	-16.0%	28,510

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.73	61.12	58.77
R3	60.52	59.91	58.43
R2	59.31	59.31	58.32
R1	58.70	58.70	58.21	59.01
PP	58.10	58.10	58.10	58.25
S1	57.49	57.49	57.99	57.80
S2	56.89	56.89	57.88
S3	55.68	56.28	57.77
S4	54.47	55.07	57.43

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.71	64.36	59.45
R3	63.26	61.91	58.77
R2	60.81	60.81	58.55
R1	59.46	59.46	58.32	58.91
PP	58.36	58.36	58.36	58.09
S1	57.01	57.01	57.88	56.46
S2	55.91	55.91	57.65
S3	53.46	54.56	57.43
S4	51.01	52.11	56.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.72	57.27	2.45	4.2%	1.33	2.3%	34%	False	False	5,702
10	60.45	56.62	3.83	6.6%	1.64	2.8%	39%	False	False	6,978
20	60.45	53.70	6.75	11.6%	1.53	2.6%	65%	False	False	6,761
40	60.45	45.81	14.64	25.2%	1.71	2.9%	84%	False	False	6,200
60	60.45	45.06	15.39	26.5%	1.61	2.8%	85%	False	False	5,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.84
2.618	61.87
1.618	60.66
1.000	59.91
0.618	59.45
HIGH	58.70
0.618	58.24
0.500	58.10
0.382	57.95
LOW	57.49
0.618	56.74
1.000	56.28
1.618	55.53
2.618	54.32
4.250	52.35

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	58.10	58.06
PP	58.10	58.02
S1	58.10	57.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols