NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 57.49 57.70 0.21 0.4% 59.08 High 58.70 57.70 -1.00 -1.7% 59.72 Low 57.49 54.50 -2.99 -5.2% 57.27 Close 58.10 54.68 -3.42 -5.9% 58.10 Range 1.21 3.20 1.99 164.5% 2.45 ATR 2.00 2.12 0.11 5.7% 0.00 Volume 4,546 3,303 -1,243 -27.3% 28,510
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 65.23 63.15 56.44 R3 62.03 59.95 55.56 R2 58.83 58.83 55.27 R1 56.75 56.75 54.97 56.19 PP 55.63 55.63 55.63 55.35 S1 53.55 53.55 54.39 52.99 S2 52.43 52.43 54.09 S3 49.23 50.35 53.80 S4 46.03 47.15 52.92	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.71 64.36 59.45 R3 63.26 61.91 58.77 R2 60.81 60.81 58.55 R1 59.46 59.46 58.32 58.91 PP 58.36 58.36 58.36 58.09 S1 57.01 57.01 57.88 56.46 S2 55.91 55.91 57.65 S3 53.46 54.56 57.43 S4 51.01 52.11 56.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.43 54.50 4.93 9.0% 1.51 2.8% 4% False True 4,875 10 60.45 54.50 5.95 10.9% 1.83 3.3% 3% False True 6,233 20 60.45 53.70 6.75 12.3% 1.62 3.0% 15% False False 6,570 40 60.45 46.31 14.14 25.9% 1.75 3.2% 59% False False 6,192 60 60.45 45.06 15.39 28.1% 1.64 3.0% 63% False False 5,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 71.30 2.618 66.08 1.618 62.88 1.000 60.90 0.618 59.68 HIGH 57.70 0.618 56.48 0.500 56.10 0.382 55.72 LOW 54.50 0.618 52.52 1.000 51.30 1.618 49.32 2.618 46.12 4.250 40.90
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 56.10 56.60 PP 55.63 55.96 S1 55.15 55.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.