NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 54.30 54.26 -0.04 -0.1% 59.08 High 55.27 54.60 -0.67 -1.2% 59.72 Low 53.18 53.79 0.61 1.1% 57.27 Close 54.55 54.58 0.03 0.1% 58.10 Range 2.09 0.81 -1.28 -61.2% 2.45 ATR 2.11 2.02 -0.09 -4.4% 0.00 Volume 6,444 11,265 4,821 74.8% 28,510
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 56.75 56.48 55.03 R3 55.94 55.67 54.80 R2 55.13 55.13 54.73 R1 54.86 54.86 54.65 55.00 PP 54.32 54.32 54.32 54.39 S1 54.05 54.05 54.51 54.19 S2 53.51 53.51 54.43 S3 52.70 53.24 54.36 S4 51.89 52.43 54.13	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.71 64.36 59.45 R3 63.26 61.91 58.77 R2 60.81 60.81 58.55 R1 59.46 59.46 58.32 58.91 PP 58.36 58.36 58.36 58.09 S1 57.01 57.01 57.88 56.46 S2 55.91 55.91 57.65 S3 53.46 54.56 57.43 S4 51.01 52.11 56.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.70 53.18 5.52 10.1% 1.60 2.9% 25% False False 6,194 10 60.45 53.18 7.27 13.3% 1.74 3.2% 19% False False 6,794 20 60.45 53.18 7.27 13.3% 1.64 3.0% 19% False False 6,811 40 60.45 46.50 13.95 25.6% 1.73 3.2% 58% False False 6,461 60 60.45 45.06 15.39 28.2% 1.61 2.9% 62% False False 5,578
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.04 2.618 56.72 1.618 55.91 1.000 55.41 0.618 55.10 HIGH 54.60 0.618 54.29 0.500 54.20 0.382 54.10 LOW 53.79 0.618 53.29 1.000 52.98 1.618 52.48 2.618 51.67 4.250 50.35
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 54.45 55.44 PP 54.32 55.15 S1 54.20 54.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.