NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 54.04 54.03 -0.01 0.0% 57.70 High 55.21 54.28 -0.93 -1.7% 57.70 Low 53.00 53.25 0.25 0.5% 53.18 Close 54.73 54.17 -0.56 -1.0% 56.03 Range 2.21 1.03 -1.18 -53.4% 4.52 ATR 1.99 1.96 -0.04 -1.8% 0.00 Volume 9,200 6,099 -3,101 -33.7% 36,101
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 56.99 56.61 54.74 R3 55.96 55.58 54.45 R2 54.93 54.93 54.36 R1 54.55 54.55 54.26 54.74 PP 53.90 53.90 53.90 54.00 S1 53.52 53.52 54.08 53.71 S2 52.87 52.87 53.98 S3 51.84 52.49 53.89 S4 50.81 51.46 53.60	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.20 67.13 58.52 R3 64.68 62.61 57.27 R2 60.16 60.16 56.86 R1 58.09 58.09 56.44 56.87 PP 55.64 55.64 55.64 55.02 S1 53.57 53.57 55.62 52.35 S2 51.12 51.12 55.20 S3 46.60 49.05 54.79 S4 42.08 44.53 53.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.18 53.00 3.18 5.9% 1.21 2.2% 37% False False 8,330 10 58.70 53.00 5.70 10.5% 1.43 2.6% 21% False False 6,690 20 60.45 53.00 7.45 13.8% 1.60 3.0% 16% False False 7,178 40 60.45 46.50 13.95 25.8% 1.68 3.1% 55% False False 6,565 60 60.45 45.06 15.39 28.4% 1.62 3.0% 59% False False 5,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.66 2.618 56.98 1.618 55.95 1.000 55.31 0.618 54.92 HIGH 54.28 0.618 53.89 0.500 53.77 0.382 53.64 LOW 53.25 0.618 52.61 1.000 52.22 1.618 51.58 2.618 50.55 4.250 48.87
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 54.04 54.59 PP 53.90 54.45 S1 53.77 54.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.