NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 54.03 54.78 0.75 1.4% 57.70 High 54.28 55.77 1.49 2.7% 57.70 Low 53.25 54.72 1.47 2.8% 53.18 Close 54.17 55.30 1.13 2.1% 56.03 Range 1.03 1.05 0.02 1.9% 4.52 ATR 1.96 1.93 -0.03 -1.3% 0.00 Volume 6,099 4,966 -1,133 -18.6% 36,101
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 58.41 57.91 55.88 R3 57.36 56.86 55.59 R2 56.31 56.31 55.49 R1 55.81 55.81 55.40 56.06 PP 55.26 55.26 55.26 55.39 S1 54.76 54.76 55.20 55.01 S2 54.21 54.21 55.11 S3 53.16 53.71 55.01 S4 52.11 52.66 54.72	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.20 67.13 58.52 R3 64.68 62.61 57.27 R2 60.16 60.16 56.86 R1 58.09 58.09 56.44 56.87 PP 55.64 55.64 55.64 55.02 S1 53.57 53.57 55.62 52.35 S2 51.12 51.12 55.20 S3 46.60 49.05 54.79 S4 42.08 44.53 53.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.18 53.00 3.18 5.8% 1.26 2.3% 72% False False 7,070 10 58.70 53.00 5.70 10.3% 1.43 2.6% 40% False False 6,632 20 60.45 53.00 7.45 13.5% 1.55 2.8% 31% False False 7,098 40 60.45 48.64 11.81 21.4% 1.66 3.0% 56% False False 6,599 60 60.45 45.06 15.39 27.8% 1.62 2.9% 67% False False 5,908 80 61.35 45.06 16.29 29.5% 1.53 2.8% 63% False False 5,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.23 2.618 58.52 1.618 57.47 1.000 56.82 0.618 56.42 HIGH 55.77 0.618 55.37 0.500 55.25 0.382 55.12 LOW 54.72 0.618 54.07 1.000 53.67 1.618 53.02 2.618 51.97 4.250 50.26
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 55.28 55.00 PP 55.26 54.69 S1 55.25 54.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.