NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 54.78 55.75 0.97 1.8% 57.70 High 55.77 56.00 0.23 0.4% 57.70 Low 54.72 54.66 -0.06 -0.1% 53.18 Close 55.30 55.43 0.13 0.2% 56.03 Range 1.05 1.34 0.29 27.6% 4.52 ATR 1.93 1.89 -0.04 -2.2% 0.00 Volume 4,966 9,066 4,100 82.6% 36,101
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 59.38 58.75 56.17 R3 58.04 57.41 55.80 R2 56.70 56.70 55.68 R1 56.07 56.07 55.55 55.72 PP 55.36 55.36 55.36 55.19 S1 54.73 54.73 55.31 54.38 S2 54.02 54.02 55.18 S3 52.68 53.39 55.06 S4 51.34 52.05 54.69	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 69.20 67.13 58.52 R3 64.68 62.61 57.27 R2 60.16 60.16 56.86 R1 58.09 58.09 56.44 56.87 PP 55.64 55.64 55.64 55.02 S1 53.57 53.57 55.62 52.35 S2 51.12 51.12 55.20 S3 46.60 49.05 54.79 S4 42.08 44.53 53.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.18 53.00 3.18 5.7% 1.37 2.5% 76% False False 6,998 10 58.70 53.00 5.70 10.3% 1.50 2.7% 43% False False 6,997 20 60.45 53.00 7.45 13.4% 1.57 2.8% 33% False False 7,192 40 60.45 48.64 11.81 21.3% 1.66 3.0% 57% False False 6,703 60 60.45 45.06 15.39 27.8% 1.64 3.0% 67% False False 6,023 80 61.35 45.06 16.29 29.4% 1.53 2.8% 64% False False 5,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.70 2.618 59.51 1.618 58.17 1.000 57.34 0.618 56.83 HIGH 56.00 0.618 55.49 0.500 55.33 0.382 55.17 LOW 54.66 0.618 53.83 1.000 53.32 1.618 52.49 2.618 51.15 4.250 48.97
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 55.40 55.16 PP 55.36 54.89 S1 55.33 54.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.