NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 55.75 55.52 -0.23 -0.4% 54.04 High 56.00 57.77 1.77 3.2% 57.77 Low 54.66 55.52 0.86 1.6% 53.00 Close 55.43 57.73 2.30 4.1% 57.73 Range 1.34 2.25 0.91 67.9% 4.77 ATR 1.89 1.92 0.03 1.7% 0.00 Volume 9,066 7,189 -1,877 -20.7% 36,520
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 63.76 62.99 58.97 R3 61.51 60.74 58.35 R2 59.26 59.26 58.14 R1 58.49 58.49 57.94 58.88 PP 57.01 57.01 57.01 57.20 S1 56.24 56.24 57.52 56.63 S2 54.76 54.76 57.32 S3 52.51 53.99 57.11 S4 50.26 51.74 56.49	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.48 68.87 60.35 R3 65.71 64.10 59.04 R2 60.94 60.94 58.60 R1 59.33 59.33 58.17 60.14 PP 56.17 56.17 56.17 56.57 S1 54.56 54.56 57.29 55.37 S2 51.40 51.40 56.86 S3 46.63 49.79 56.42 S4 41.86 45.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.77 53.00 4.77 8.3% 1.58 2.7% 99% True False 7,304 10 57.77 53.00 4.77 8.3% 1.60 2.8% 99% True False 7,262 20 60.45 53.00 7.45 12.9% 1.62 2.8% 63% False False 7,120 40 60.45 48.64 11.81 20.5% 1.68 2.9% 77% False False 6,764 60 60.45 45.06 15.39 26.7% 1.66 2.9% 82% False False 6,097 80 60.45 45.06 15.39 26.7% 1.56 2.7% 82% False False 5,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 67.33 2.618 63.66 1.618 61.41 1.000 60.02 0.618 59.16 HIGH 57.77 0.618 56.91 0.500 56.65 0.382 56.38 LOW 55.52 0.618 54.13 1.000 53.27 1.618 51.88 2.618 49.63 4.250 45.96
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 57.37 57.23 PP 57.01 56.72 S1 56.65 56.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.