NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 58.40 59.30 0.90 1.5% 54.04 High 59.79 59.50 -0.29 -0.5% 57.77 Low 58.40 58.90 0.50 0.9% 53.00 Close 59.77 59.01 -0.76 -1.3% 57.73 Range 1.39 0.60 -0.79 -56.8% 4.77 ATR 1.93 1.86 -0.08 -3.9% 0.00 Volume 9,073 12,894 3,821 42.1% 36,520
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 60.94 60.57 59.34 R3 60.34 59.97 59.18 R2 59.74 59.74 59.12 R1 59.37 59.37 59.07 59.26 PP 59.14 59.14 59.14 59.08 S1 58.77 58.77 58.96 58.66 S2 58.54 58.54 58.90 S3 57.94 58.17 58.85 S4 57.34 57.57 58.68	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.48 68.87 60.35 R3 65.71 64.10 59.04 R2 60.94 60.94 58.60 R1 59.33 59.33 58.17 60.14 PP 56.17 56.17 56.17 56.57 S1 54.56 54.56 57.29 55.37 S2 51.40 51.40 56.86 S3 46.63 49.79 56.42 S4 41.86 45.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.79 54.66 5.13 8.7% 1.33 2.2% 85% False False 8,637 10 59.79 53.00 6.79 11.5% 1.27 2.2% 89% False False 8,484 20 60.45 53.00 7.45 12.6% 1.53 2.6% 81% False False 7,386 40 60.45 48.64 11.81 20.0% 1.65 2.8% 88% False False 6,972 60 60.45 45.06 15.39 26.1% 1.64 2.8% 91% False False 6,360 80 60.45 45.06 15.39 26.1% 1.54 2.6% 91% False False 5,582
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 62.05 2.618 61.07 1.618 60.47 1.000 60.10 0.618 59.87 HIGH 59.50 0.618 59.27 0.500 59.20 0.382 59.13 LOW 58.90 0.618 58.53 1.000 58.30 1.618 57.93 2.618 57.33 4.250 56.35
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 59.20 58.56 PP 59.14 58.11 S1 59.07 57.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.