NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 58.66 60.74 2.08 3.5% 54.04 High 60.80 62.24 1.44 2.4% 57.77 Low 58.66 60.10 1.44 2.5% 53.00 Close 60.73 60.86 0.13 0.2% 57.73 Range 2.14 2.14 0.00 0.0% 4.77 ATR 1.88 1.89 0.02 1.0% 0.00 Volume 8,700 11,071 2,371 27.3% 36,520
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 67.49 66.31 62.04 R3 65.35 64.17 61.45 R2 63.21 63.21 61.25 R1 62.03 62.03 61.06 62.62 PP 61.07 61.07 61.07 61.36 S1 59.89 59.89 60.66 60.48 S2 58.93 58.93 60.47 S3 56.79 57.75 60.27 S4 54.65 55.61 59.68	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.48 68.87 60.35 R3 65.71 64.10 59.04 R2 60.94 60.94 58.60 R1 59.33 59.33 58.17 60.14 PP 56.17 56.17 56.17 56.57 S1 54.56 54.56 57.29 55.37 S2 51.40 51.40 56.86 S3 46.63 49.79 56.42 S4 41.86 45.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.24 55.52 6.72 11.0% 1.70 2.8% 79% True False 9,785 10 62.24 53.00 9.24 15.2% 1.54 2.5% 85% True False 8,392 20 62.24 53.00 9.24 15.2% 1.52 2.5% 85% True False 7,514 40 62.24 49.19 13.05 21.4% 1.68 2.8% 89% True False 7,089 60 62.24 45.06 17.18 28.2% 1.64 2.7% 92% True False 6,550 80 62.24 45.06 17.18 28.2% 1.58 2.6% 92% True False 5,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24	Fibonacci Retracements and Extensions 4.250 71.34 2.618 67.84 1.618 65.70 1.000 64.38 0.618 63.56 HIGH 62.24 0.618 61.42 0.500 61.17 0.382 60.92 LOW 60.10 0.618 58.78 1.000 57.96 1.618 56.64 2.618 54.50 4.250 51.01
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 61.17 60.72 PP 61.07 60.59 S1 60.96 60.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.