NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 61.76 61.55 -0.21 -0.3% 58.40 High 62.30 61.93 -0.37 -0.6% 62.30 Low 60.92 60.45 -0.47 -0.8% 58.40 Close 62.23 61.91 -0.32 -0.5% 62.23 Range 1.38 1.48 0.10 7.2% 3.90 ATR 1.86 1.86 -0.01 -0.3% 0.00 Volume 17,227 11,679 -5,548 -32.2% 58,965
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 65.87 65.37 62.72 R3 64.39 63.89 62.32 R2 62.91 62.91 62.18 R1 62.41 62.41 62.05 62.66 PP 61.43 61.43 61.43 61.56 S1 60.93 60.93 61.77 61.18 S2 59.95 59.95 61.64 S3 58.47 59.45 61.50 S4 56.99 57.97 61.10	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 72.68 71.35 64.38 R3 68.78 67.45 63.30 R2 64.88 64.88 62.95 R1 63.55 63.55 62.59 64.22 PP 60.98 60.98 60.98 61.31 S1 59.65 59.65 61.87 60.32 S2 57.08 57.08 61.52 S3 53.18 55.75 61.16 S4 49.28 51.85 60.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.30 58.66 3.64 5.9% 1.55 2.5% 89% False False 12,314 10 62.30 53.25 9.05 14.6% 1.48 2.4% 96% False False 9,796 20 62.30 53.00 9.30 15.0% 1.47 2.4% 96% False False 8,217 40 62.30 49.73 12.57 20.3% 1.63 2.6% 97% False False 7,529 60 62.30 45.06 17.24 27.8% 1.66 2.7% 98% False False 6,918 80 62.30 45.06 17.24 27.8% 1.59 2.6% 98% False False 6,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.22 2.618 65.80 1.618 64.32 1.000 63.41 0.618 62.84 HIGH 61.93 0.618 61.36 0.500 61.19 0.382 61.02 LOW 60.45 0.618 59.54 1.000 58.97 1.618 58.06 2.618 56.58 4.250 54.16
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 61.67 61.67 PP 61.43 61.44 S1 61.19 61.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.