NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 61.55 62.50 0.95 1.5% 58.40 High 61.93 63.03 1.10 1.8% 62.30 Low 60.45 61.54 1.09 1.8% 58.40 Close 61.91 62.24 0.33 0.5% 62.23 Range 1.48 1.49 0.01 0.7% 3.90 ATR 1.86 1.83 -0.03 -1.4% 0.00 Volume 11,679 6,773 -4,906 -42.0% 58,965
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 66.74 65.98 63.06 R3 65.25 64.49 62.65 R2 63.76 63.76 62.51 R1 63.00 63.00 62.38 62.64 PP 62.27 62.27 62.27 62.09 S1 61.51 61.51 62.10 61.15 S2 60.78 60.78 61.97 S3 59.29 60.02 61.83 S4 57.80 58.53 61.42	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 72.68 71.35 64.38 R3 68.78 67.45 63.30 R2 64.88 64.88 62.95 R1 63.55 63.55 62.59 64.22 PP 60.98 60.98 60.98 61.31 S1 59.65 59.65 61.87 60.32 S2 57.08 57.08 61.52 S3 53.18 55.75 61.16 S4 49.28 51.85 60.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.03 58.66 4.37 7.0% 1.73 2.8% 82% True False 11,090 10 63.03 54.66 8.37 13.4% 1.53 2.5% 91% True False 9,863 20 63.03 53.00 10.03 16.1% 1.48 2.4% 92% True False 8,277 40 63.03 52.34 10.69 17.2% 1.61 2.6% 93% True False 7,595 60 63.03 45.06 17.97 28.9% 1.66 2.7% 96% True False 6,922 80 63.03 45.06 17.97 28.9% 1.59 2.6% 96% True False 6,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.36 2.618 66.93 1.618 65.44 1.000 64.52 0.618 63.95 HIGH 63.03 0.618 62.46 0.500 62.29 0.382 62.11 LOW 61.54 0.618 60.62 1.000 60.05 1.618 59.13 2.618 57.64 4.250 55.21
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 62.29 62.07 PP 62.27 61.91 S1 62.26 61.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.