NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 62.50 62.75 0.25 0.4% 58.40 High 63.03 62.94 -0.09 -0.1% 62.30 Low 61.54 61.00 -0.54 -0.9% 58.40 Close 62.24 61.52 -0.72 -1.2% 62.23 Range 1.49 1.94 0.45 30.2% 3.90 ATR 1.83 1.84 0.01 0.4% 0.00 Volume 6,773 9,338 2,565 37.9% 58,965
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 67.64 66.52 62.59 R3 65.70 64.58 62.05 R2 63.76 63.76 61.88 R1 62.64 62.64 61.70 62.23 PP 61.82 61.82 61.82 61.62 S1 60.70 60.70 61.34 60.29 S2 59.88 59.88 61.16 S3 57.94 58.76 60.99 S4 56.00 56.82 60.45	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 72.68 71.35 64.38 R3 68.78 67.45 63.30 R2 64.88 64.88 62.95 R1 63.55 63.55 62.59 64.22 PP 60.98 60.98 60.98 61.31 S1 59.65 59.65 61.87 60.32 S2 57.08 57.08 61.52 S3 53.18 55.75 61.16 S4 49.28 51.85 60.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.03 60.10 2.93 4.8% 1.69 2.7% 48% False False 11,217 10 63.03 54.66 8.37 13.6% 1.62 2.6% 82% False False 10,301 20 63.03 53.00 10.03 16.3% 1.52 2.5% 85% False False 8,466 40 63.03 53.00 10.03 16.3% 1.61 2.6% 85% False False 7,711 60 63.03 45.06 17.97 29.2% 1.67 2.7% 92% False False 6,976 80 63.03 45.06 17.97 29.2% 1.60 2.6% 92% False False 6,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.19 2.618 68.02 1.618 66.08 1.000 64.88 0.618 64.14 HIGH 62.94 0.618 62.20 0.500 61.97 0.382 61.74 LOW 61.00 0.618 59.80 1.000 59.06 1.618 57.86 2.618 55.92 4.250 52.76
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 61.97 61.74 PP 61.82 61.67 S1 61.67 61.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.