NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 61.82 59.32 -2.50 -4.0% 61.55 High 61.82 61.98 0.16 0.3% 63.03 Low 59.20 59.26 0.06 0.1% 59.20 Close 59.39 61.74 2.35 4.0% 59.39 Range 2.62 2.72 0.10 3.8% 3.83 ATR 1.87 1.93 0.06 3.3% 0.00 Volume 9,006 8,560 -446 -5.0% 47,719
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 69.15 68.17 63.24 R3 66.43 65.45 62.49 R2 63.71 63.71 62.24 R1 62.73 62.73 61.99 63.22 PP 60.99 60.99 60.99 61.24 S1 60.01 60.01 61.49 60.50 S2 58.27 58.27 61.24 S3 55.55 57.29 60.99 S4 52.83 54.57 60.24	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 72.03 69.54 61.50 R3 68.20 65.71 60.44 R2 64.37 64.37 60.09 R1 61.88 61.88 59.74 61.21 PP 60.54 60.54 60.54 60.21 S1 58.05 58.05 59.04 57.38 S2 56.71 56.71 58.69 S3 52.88 54.22 58.34 S4 49.05 50.39 57.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.03 59.20 3.83 6.2% 2.03 3.3% 66% False False 8,920 10 63.03 58.66 4.37 7.1% 1.79 2.9% 70% False False 10,617 20 63.03 53.00 10.03 16.2% 1.60 2.6% 87% False False 9,228 40 63.03 53.00 10.03 16.2% 1.61 2.6% 87% False False 7,899 60 63.03 46.31 16.72 27.1% 1.70 2.8% 92% False False 7,204 80 63.03 45.06 17.97 29.1% 1.63 2.6% 93% False False 6,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 73.54 2.618 69.10 1.618 66.38 1.000 64.70 0.618 63.66 HIGH 61.98 0.618 60.94 0.500 60.62 0.382 60.30 LOW 59.26 0.618 57.58 1.000 56.54 1.618 54.86 2.618 52.14 4.250 47.70
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 61.37 61.36 PP 60.99 60.97 S1 60.62 60.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.