NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 59.32 62.32 3.00 5.1% 61.55 High 61.98 62.91 0.93 1.5% 63.03 Low 59.26 61.12 1.86 3.1% 59.20 Close 61.74 62.30 0.56 0.9% 59.39 Range 2.72 1.79 -0.93 -34.2% 3.83 ATR 1.93 1.92 -0.01 -0.5% 0.00 Volume 8,560 5,777 -2,783 -32.5% 47,719
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 67.48 66.68 63.28 R3 65.69 64.89 62.79 R2 63.90 63.90 62.63 R1 63.10 63.10 62.46 62.61 PP 62.11 62.11 62.11 61.86 S1 61.31 61.31 62.14 60.82 S2 60.32 60.32 61.97 S3 58.53 59.52 61.81 S4 56.74 57.73 61.32	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 72.03 69.54 61.50 R3 68.20 65.71 60.44 R2 64.37 64.37 60.09 R1 61.88 61.88 59.74 61.21 PP 60.54 60.54 60.54 60.21 S1 58.05 58.05 59.04 57.38 S2 56.71 56.71 58.69 S3 52.88 54.22 58.34 S4 49.05 50.39 57.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.94 59.20 3.74 6.0% 2.09 3.4% 83% False False 8,720 10 63.03 58.66 4.37 7.0% 1.91 3.1% 83% False False 9,905 20 63.03 53.00 10.03 16.1% 1.59 2.5% 93% False False 9,194 40 63.03 53.00 10.03 16.1% 1.61 2.6% 93% False False 7,896 60 63.03 46.50 16.53 26.5% 1.69 2.7% 96% False False 7,245 80 63.03 45.06 17.97 28.8% 1.61 2.6% 96% False False 6,394
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.52 2.618 67.60 1.618 65.81 1.000 64.70 0.618 64.02 HIGH 62.91 0.618 62.23 0.500 62.02 0.382 61.80 LOW 61.12 0.618 60.01 1.000 59.33 1.618 58.22 2.618 56.43 4.250 53.51
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 62.21 61.89 PP 62.11 61.47 S1 62.02 61.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.