NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 63.25 63.37 0.12 0.2% 59.32 High 63.50 63.96 0.46 0.7% 63.96 Low 61.96 62.76 0.80 1.3% 59.26 Close 63.16 63.68 0.52 0.8% 63.68 Range 1.54 1.20 -0.34 -22.1% 4.70 ATR 1.89 1.84 -0.05 -2.6% 0.00 Volume 10,687 8,964 -1,723 -16.1% 42,825
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 67.07 66.57 64.34 R3 65.87 65.37 64.01 R2 64.67 64.67 63.90 R1 64.17 64.17 63.79 64.42 PP 63.47 63.47 63.47 63.59 S1 62.97 62.97 63.57 63.22 S2 62.27 62.27 63.46 S3 61.07 61.77 63.35 S4 59.87 60.57 63.02	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.40 74.74 66.27 R3 71.70 70.04 64.97 R2 67.00 67.00 64.54 R1 65.34 65.34 64.11 66.17 PP 62.30 62.30 62.30 62.72 S1 60.64 60.64 63.25 61.47 S2 57.60 57.60 62.82 S3 52.90 55.94 62.39 S4 48.20 51.24 61.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.96 59.26 4.70 7.4% 1.74 2.7% 94% True False 8,565 10 63.96 59.20 4.76 7.5% 1.76 2.8% 94% True False 9,054 20 63.96 53.00 10.96 17.2% 1.66 2.6% 97% True False 9,301 40 63.96 53.00 10.96 17.2% 1.64 2.6% 97% True False 8,114 60 63.96 46.50 17.46 27.4% 1.66 2.6% 98% True False 7,429 80 63.96 45.06 18.90 29.7% 1.62 2.5% 99% True False 6,605
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 69.06 2.618 67.10 1.618 65.90 1.000 65.16 0.618 64.70 HIGH 63.96 0.618 63.50 0.500 63.36 0.382 63.22 LOW 62.76 0.618 62.02 1.000 61.56 1.618 60.82 2.618 59.62 4.250 57.66
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 63.57 63.44 PP 63.47 63.20 S1 63.36 62.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.