NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 63.37 63.00 -0.37 -0.6% 59.32 High 63.96 64.21 0.25 0.4% 63.96 Low 62.76 61.75 -1.01 -1.6% 59.26 Close 63.68 64.21 0.53 0.8% 63.68 Range 1.20 2.46 1.26 105.0% 4.70 ATR 1.84 1.88 0.04 2.4% 0.00 Volume 8,964 5,981 -2,983 -33.3% 42,825
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 70.77 69.95 65.56 R3 68.31 67.49 64.89 R2 65.85 65.85 64.66 R1 65.03 65.03 64.44 65.44 PP 63.39 63.39 63.39 63.60 S1 62.57 62.57 63.98 62.98 S2 60.93 60.93 63.76 S3 58.47 60.11 63.53 S4 56.01 57.65 62.86	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.40 74.74 66.27 R3 71.70 70.04 64.97 R2 67.00 67.00 64.54 R1 65.34 65.34 64.11 66.17 PP 62.30 62.30 62.30 62.72 S1 60.64 60.64 63.25 61.47 S2 57.60 57.60 62.82 S3 52.90 55.94 62.39 S4 48.20 51.24 61.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.21 61.12 3.09 4.8% 1.69 2.6% 100% True False 8,049 10 64.21 59.20 5.01 7.8% 1.86 2.9% 100% True False 8,484 20 64.21 53.25 10.96 17.1% 1.67 2.6% 100% True False 9,140 40 64.21 53.00 11.21 17.5% 1.66 2.6% 100% True False 8,153 60 64.21 46.50 17.71 27.6% 1.68 2.6% 100% True False 7,419 80 64.21 45.06 19.15 29.8% 1.63 2.5% 100% True False 6,647
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 74.67 2.618 70.65 1.618 68.19 1.000 66.67 0.618 65.73 HIGH 64.21 0.618 63.27 0.500 62.98 0.382 62.69 LOW 61.75 0.618 60.23 1.000 59.29 1.618 57.77 2.618 55.31 4.250 51.30
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 63.80 63.80 PP 63.39 63.39 S1 62.98 62.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.