NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 63.00 64.36 1.36 2.2% 59.32 High 64.21 65.42 1.21 1.9% 63.96 Low 61.75 63.92 2.17 3.5% 59.26 Close 64.21 65.22 1.01 1.6% 63.68 Range 2.46 1.50 -0.96 -39.0% 4.70 ATR 1.88 1.86 -0.03 -1.5% 0.00 Volume 5,981 13,740 7,759 129.7% 42,825
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 69.35 68.79 66.05 R3 67.85 67.29 65.63 R2 66.35 66.35 65.50 R1 65.79 65.79 65.36 66.07 PP 64.85 64.85 64.85 65.00 S1 64.29 64.29 65.08 64.57 S2 63.35 63.35 64.95 S3 61.85 62.79 64.81 S4 60.35 61.29 64.40	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.40 74.74 66.27 R3 71.70 70.04 64.97 R2 67.00 67.00 64.54 R1 65.34 65.34 64.11 66.17 PP 62.30 62.30 62.30 62.72 S1 60.64 60.64 63.25 61.47 S2 57.60 57.60 62.82 S3 52.90 55.94 62.39 S4 48.20 51.24 61.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.42 61.75 3.67 5.6% 1.63 2.5% 95% True False 9,641 10 65.42 59.20 6.22 9.5% 1.86 2.9% 97% True False 9,181 20 65.42 54.66 10.76 16.5% 1.69 2.6% 98% True False 9,522 40 65.42 53.00 12.42 19.0% 1.65 2.5% 98% True False 8,350 60 65.42 46.50 18.92 29.0% 1.68 2.6% 99% True False 7,550 80 65.42 45.06 20.36 31.2% 1.64 2.5% 99% True False 6,787
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.80 2.618 69.35 1.618 67.85 1.000 66.92 0.618 66.35 HIGH 65.42 0.618 64.85 0.500 64.67 0.382 64.49 LOW 63.92 0.618 62.99 1.000 62.42 1.618 61.49 2.618 59.99 4.250 57.55
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 65.04 64.68 PP 64.85 64.13 S1 64.67 63.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.