NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 72.72 71.53 -1.19 -1.6% 71.15 High 73.26 72.73 -0.53 -0.7% 74.51 Low 70.74 70.68 -0.06 -0.1% 70.78 Close 71.35 72.01 0.66 0.9% 72.78 Range 2.52 2.05 -0.47 -18.7% 3.73 ATR 2.46 2.43 -0.03 -1.2% 0.00 Volume 143,071 195,742 52,671 36.8% 550,279
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 77.96 77.03 73.14 R3 75.91 74.98 72.57 R2 73.86 73.86 72.39 R1 72.93 72.93 72.20 73.40 PP 71.81 71.81 71.81 72.04 S1 70.88 70.88 71.82 71.35 S2 69.76 69.76 71.63 S3 67.71 68.83 71.45 S4 65.66 66.78 70.88	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 83.88 82.06 74.83 R3 80.15 78.33 73.81 R2 76.42 76.42 73.46 R1 74.60 74.60 73.12 75.51 PP 72.69 72.69 72.69 73.15 S1 70.87 70.87 72.44 71.78 S2 68.96 68.96 72.10 S3 65.23 67.14 71.75 S4 61.50 63.41 70.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.51 70.68 3.83 5.3% 2.07 2.9% 35% False True 147,176 10 74.51 64.82 9.69 13.5% 2.62 3.6% 74% False False 124,951 20 74.51 62.79 11.72 16.3% 2.43 3.4% 79% False False 93,582 40 74.85 60.43 14.42 20.0% 2.48 3.4% 80% False False 58,480 60 75.27 60.43 14.84 20.6% 2.30 3.2% 78% False False 43,363 80 75.27 53.00 22.27 30.9% 2.12 2.9% 85% False False 34,821 100 75.27 53.00 22.27 30.9% 2.03 2.8% 85% False False 29,177 120 75.27 46.50 28.77 40.0% 2.00 2.8% 89% False False 25,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.44 2.618 78.10 1.618 76.05 1.000 74.78 0.618 74.00 HIGH 72.73 0.618 71.95 0.500 71.71 0.382 71.46 LOW 70.68 0.618 69.41 1.000 68.63 1.618 67.36 2.618 65.31 4.250 61.97
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 71.91 72.05 PP 71.81 72.03 S1 71.71 72.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.