COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	960.0	949.5	-10.5	-1.1%	948.0
High	985.0	952.2	-32.8	-3.3%	1,008.7
Low	958.0	943.0	-15.0	-1.6%	944.3
Close	972.3	948.4	-23.9	-2.5%	1,008.7
Range	27.0	9.2	-17.8	-65.9%	64.4
ATR
Volume	1,338	332	-1,006	-75.2%	1,267

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	975.5	971.1	953.5
R3	966.3	961.9	950.9
R2	957.1	957.1	950.1
R1	952.7	952.7	949.2	950.3
PP	947.9	947.9	947.9	946.7
S1	943.5	943.5	947.6	941.1
S2	938.7	938.7	946.7
S3	929.5	934.3	945.9
S4	920.3	925.1	943.3

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,180.4	1,159.0	1,044.1
R3	1,116.0	1,094.6	1,026.4
R2	1,051.6	1,051.6	1,020.5
R1	1,030.2	1,030.2	1,014.6	1,040.9
PP	987.2	987.2	987.2	992.6
S1	965.8	965.8	1,002.8	976.5
S2	922.8	922.8	996.9
S3	858.4	901.4	991.0
S4	794.0	837.0	973.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.7	943.0	65.7	6.9%	22.3	2.4%	8%	False	True	371
10	1,008.7	943.0	65.7	6.9%	19.6	2.1%	8%	False	True	307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	991.3
2.618	976.3
1.618	967.1
1.000	961.4
0.618	957.9
HIGH	952.2
0.618	948.7
0.500	947.6
0.382	946.5
LOW	943.0
0.618	937.3
1.000	933.8
1.618	928.1
2.618	918.9
4.250	903.9

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	948.1	972.4
PP	947.9	964.4
S1	947.6	956.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols