COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 27-Feb-2009

Day Change Summary
	Previous	Current
	26-Feb-2009	27-Feb-2009	Change	Change %	Previous Week
Open	949.5	946.0	-3.5	-0.4%	1,002.2
High	952.2	952.3	0.1	0.0%	1,002.2
Low	943.0	945.7	2.7	0.3%	943.0
Close	948.4	948.4	0.0	0.0%	948.4
Range	9.2	6.6	-2.6	-28.3%	59.2
ATR
Volume	332	432	100	30.1%	2,186

Daily Pivots for day following 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	968.6	965.1	952.0
R3	962.0	958.5	950.2
R2	955.4	955.4	949.6
R1	951.9	951.9	949.0	953.7
PP	948.8	948.8	948.8	949.7
S1	945.3	945.3	947.8	947.1
S2	942.2	942.2	947.2
S3	935.6	938.7	946.6
S4	929.0	932.1	944.8

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,142.1	1,104.5	981.0
R3	1,082.9	1,045.3	964.7
R2	1,023.7	1,023.7	959.3
R1	986.1	986.1	953.8	975.3
PP	964.5	964.5	964.5	959.2
S1	926.9	926.9	943.0	916.1
S2	905.3	905.3	937.5
S3	846.1	867.7	932.1
S4	786.9	808.5	915.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,002.2	943.0	59.2	6.2%	18.7	2.0%	9%	False	False	437
10	1,008.7	943.0	65.7	6.9%	19.3	2.0%	8%	False	False	346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	980.4
2.618	969.6
1.618	963.0
1.000	958.9
0.618	956.4
HIGH	952.3
0.618	949.8
0.500	949.0
0.382	948.2
LOW	945.7
0.618	941.6
1.000	939.1
1.618	935.0
2.618	928.4
4.250	917.7

Fisher Pivots for day following 27-Feb-2009
Pivot	1 day	3 day
R1	949.0	964.0
PP	948.8	958.8
S1	948.6	953.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols