COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	946.0	958.2	12.2	1.3%	1,002.2
High	952.3	958.2	5.9	0.6%	1,002.2
Low	945.7	930.8	-14.9	-1.6%	943.0
Close	948.4	945.7	-2.7	-0.3%	948.4
Range	6.6	27.4	20.8	315.2%	59.2
ATR
Volume	432	212	-220	-50.9%	2,186

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,027.1	1,013.8	960.8
R3	999.7	986.4	953.2
R2	972.3	972.3	950.7
R1	959.0	959.0	948.2	952.0
PP	944.9	944.9	944.9	941.4
S1	931.6	931.6	943.2	924.6
S2	917.5	917.5	940.7
S3	890.1	904.2	938.2
S4	862.7	876.8	930.6

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,142.1	1,104.5	981.0
R3	1,082.9	1,045.3	964.7
R2	1,023.7	1,023.7	959.3
R1	986.1	986.1	953.8	975.3
PP	964.5	964.5	964.5	959.2
S1	926.9	926.9	943.0	916.1
S2	905.3	905.3	937.5
S3	846.1	867.7	932.1
S4	786.9	808.5	915.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,001.8	930.8	71.0	7.5%	20.8	2.2%	21%	False	True	469
10	1,008.7	930.8	77.9	8.2%	21.7	2.3%	19%	False	True	366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,074.7
2.618	1,029.9
1.618	1,002.5
1.000	985.6
0.618	975.1
HIGH	958.2
0.618	947.7
0.500	944.5
0.382	941.3
LOW	930.8
0.618	913.9
1.000	903.4
1.618	886.5
2.618	859.1
4.250	814.4

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	945.3	945.3
PP	944.9	944.9
S1	944.5	944.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols