COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 958.2 932.5 -25.7 -2.7% 1,002.2
High 958.2 932.5 -25.7 -2.7% 1,002.2
Low 930.8 912.3 -18.5 -2.0% 943.0
Close 945.7 918.9 -26.8 -2.8% 948.4
Range 27.4 20.2 -7.2 -26.3% 59.2
ATR 0.0 21.2 21.2 0.0
Volume 212 65 -147 -69.3% 2,186
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 981.8 970.6 930.0
R3 961.6 950.4 924.5
R2 941.4 941.4 922.6
R1 930.2 930.2 920.8 925.7
PP 921.2 921.2 921.2 919.0
S1 910.0 910.0 917.0 905.5
S2 901.0 901.0 915.2
S3 880.8 889.8 913.3
S4 860.6 869.6 907.8
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,142.1 1,104.5 981.0
R3 1,082.9 1,045.3 964.7
R2 1,023.7 1,023.7 959.3
R1 986.1 986.1 953.8 975.3
PP 964.5 964.5 964.5 959.2
S1 926.9 926.9 943.0 916.1
S2 905.3 905.3 937.5
S3 846.1 867.7 932.1
S4 786.9 808.5 915.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.0 912.3 72.7 7.9% 18.1 2.0% 9% False True 475
10 1,008.7 912.3 96.4 10.5% 20.4 2.2% 7% False True 370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,018.4
2.618 985.4
1.618 965.2
1.000 952.7
0.618 945.0
HIGH 932.5
0.618 924.8
0.500 922.4
0.382 920.0
LOW 912.3
0.618 899.8
1.000 892.1
1.618 879.6
2.618 859.4
4.250 826.5
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 922.4 935.3
PP 921.2 929.8
S1 920.1 924.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols