COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 918.0 920.5 2.5 0.3% 1,002.2
High 925.5 941.2 15.7 1.7% 1,002.2
Low 912.5 920.5 8.0 0.9% 943.0
Close 912.2 933.6 21.4 2.3% 948.4
Range 13.0 20.7 7.7 59.2% 59.2
ATR 20.6 21.2 0.6 2.9% 0.0
Volume 815 232 -583 -71.5% 2,186
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 993.9 984.4 945.0
R3 973.2 963.7 939.3
R2 952.5 952.5 937.4
R1 943.0 943.0 935.5 947.8
PP 931.8 931.8 931.8 934.1
S1 922.3 922.3 931.7 927.1
S2 911.1 911.1 929.8
S3 890.4 901.6 927.9
S4 869.7 880.9 922.2
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,142.1 1,104.5 981.0
R3 1,082.9 1,045.3 964.7
R2 1,023.7 1,023.7 959.3
R1 986.1 986.1 953.8 975.3
PP 964.5 964.5 964.5 959.2
S1 926.9 926.9 943.0 916.1
S2 905.3 905.3 937.5
S3 846.1 867.7 932.1
S4 786.9 808.5 915.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.2 912.3 45.9 4.9% 17.6 1.9% 46% False False 351
10 1,008.7 912.3 96.4 10.3% 19.9 2.1% 22% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,029.2
2.618 995.4
1.618 974.7
1.000 961.9
0.618 954.0
HIGH 941.2
0.618 933.3
0.500 930.9
0.382 928.4
LOW 920.5
0.618 907.7
1.000 899.8
1.618 887.0
2.618 866.3
4.250 832.5
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 932.7 931.3
PP 931.8 929.0
S1 930.9 926.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols