COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 920.5 947.1 26.6 2.9% 958.2
High 941.2 950.0 8.8 0.9% 958.2
Low 920.5 940.6 20.1 2.2% 912.3
Close 933.6 948.8 15.2 1.6% 948.8
Range 20.7 9.4 -11.3 -54.6% 45.9
ATR 21.2 20.9 -0.3 -1.6% 0.0
Volume 232 89 -143 -61.6% 1,413
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 974.7 971.1 954.0
R3 965.3 961.7 951.4
R2 955.9 955.9 950.5
R1 952.3 952.3 949.7 954.1
PP 946.5 946.5 946.5 947.4
S1 942.9 942.9 947.9 944.7
S2 937.1 937.1 947.1
S3 927.7 933.5 946.2
S4 918.3 924.1 943.6
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,077.5 1,059.0 974.0
R3 1,031.6 1,013.1 961.4
R2 985.7 985.7 957.2
R1 967.2 967.2 953.0 953.5
PP 939.8 939.8 939.8 932.9
S1 921.3 921.3 944.6 907.6
S2 893.9 893.9 940.4
S3 848.0 875.4 936.2
S4 802.1 829.5 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.2 912.3 45.9 4.8% 18.1 1.9% 80% False False 282
10 1,002.2 912.3 89.9 9.5% 18.4 1.9% 41% False False 359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 990.0
2.618 974.6
1.618 965.2
1.000 959.4
0.618 955.8
HIGH 950.0
0.618 946.4
0.500 945.3
0.382 944.2
LOW 940.6
0.618 934.8
1.000 931.2
1.618 925.4
2.618 916.0
4.250 900.7
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 947.6 943.0
PP 946.5 937.1
S1 945.3 931.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols