COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	947.1	945.4	-1.7	-0.2%	958.2
High	950.0	945.4	-4.6	-0.5%	958.2
Low	940.6	924.8	-15.8	-1.7%	912.3
Close	948.8	924.3	-24.5	-2.6%	948.8
Range	9.4	20.6	11.2	119.1%	45.9
ATR	20.9	21.1	0.2	1.1%	0.0
Volume	89	1,509	1,420	1,595.5%	1,413

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	993.3	979.4	935.6
R3	972.7	958.8	930.0
R2	952.1	952.1	928.1
R1	938.2	938.2	926.2	934.9
PP	931.5	931.5	931.5	929.8
S1	917.6	917.6	922.4	914.3
S2	910.9	910.9	920.5
S3	890.3	897.0	918.6
S4	869.7	876.4	913.0

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,077.5	1,059.0	974.0
R3	1,031.6	1,013.1	961.4
R2	985.7	985.7	957.2
R1	967.2	967.2	953.0	953.5
PP	939.8	939.8	939.8	932.9
S1	921.3	921.3	944.6	907.6
S2	893.9	893.9	940.4
S3	848.0	875.4	936.2
S4	802.1	829.5	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	950.0	912.3	37.7	4.1%	16.8	1.8%	32%	False	False	542
10	1,001.8	912.3	89.5	9.7%	18.8	2.0%	13%	False	False	505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,033.0
2.618	999.3
1.618	978.7
1.000	966.0
0.618	958.1
HIGH	945.4
0.618	937.5
0.500	935.1
0.382	932.7
LOW	924.8
0.618	912.1
1.000	904.2
1.618	891.5
2.618	870.9
4.250	837.3

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	935.1	935.3
PP	931.5	931.6
S1	927.9	928.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols