COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	921.5	903.7	-17.8	-1.9%	958.2
High	921.5	919.4	-2.1	-0.2%	958.2
Low	900.0	903.7	3.7	0.4%	912.3
Close	901.9	916.9	15.0	1.7%	948.8
Range	21.5	15.7	-5.8	-27.0%	45.9
ATR	21.3	21.1	-0.3	-1.3%	0.0
Volume	193	38	-155	-80.3%	1,413

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	960.4	954.4	925.5
R3	944.7	938.7	921.2
R2	929.0	929.0	919.8
R1	923.0	923.0	918.3	926.0
PP	913.3	913.3	913.3	914.9
S1	907.3	907.3	915.5	910.3
S2	897.6	897.6	914.0
S3	881.9	891.6	912.6
S4	866.2	875.9	908.3

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,077.5	1,059.0	974.0
R3	1,031.6	1,013.1	961.4
R2	985.7	985.7	957.2
R1	967.2	967.2	953.0	953.5
PP	939.8	939.8	939.8	932.9
S1	921.3	921.3	944.6	907.6
S2	893.9	893.9	940.4
S3	848.0	875.4	936.2
S4	802.1	829.5	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	950.0	900.0	50.0	5.5%	17.6	1.9%	34%	False	False	412
10	958.2	900.0	58.2	6.3%	16.4	1.8%	29%	False	False	391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	986.1
2.618	960.5
1.618	944.8
1.000	935.1
0.618	929.1
HIGH	919.4
0.618	913.4
0.500	911.6
0.382	909.7
LOW	903.7
0.618	894.0
1.000	888.0
1.618	878.3
2.618	862.6
4.250	837.0

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	915.1	922.7
PP	913.3	920.8
S1	911.6	918.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols