COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	903.7	920.0	16.3	1.8%	958.2
High	919.4	933.0	13.6	1.5%	958.2
Low	903.7	920.0	16.3	1.8%	912.3
Close	916.9	930.1	13.2	1.4%	948.8
Range	15.7	13.0	-2.7	-17.2%	45.9
ATR	21.1	20.7	-0.4	-1.7%	0.0
Volume	38	79	41	107.9%	1,413

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	966.7	961.4	937.3
R3	953.7	948.4	933.7
R2	940.7	940.7	932.5
R1	935.4	935.4	931.3	938.1
PP	927.7	927.7	927.7	929.0
S1	922.4	922.4	928.9	925.1
S2	914.7	914.7	927.7
S3	901.7	909.4	926.5
S4	888.7	896.4	923.0

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,077.5	1,059.0	974.0
R3	1,031.6	1,013.1	961.4
R2	985.7	985.7	957.2
R1	967.2	967.2	953.0	953.5
PP	939.8	939.8	939.8	932.9
S1	921.3	921.3	944.6	907.6
S2	893.9	893.9	940.4
S3	848.0	875.4	936.2
S4	802.1	829.5	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	950.0	900.0	50.0	5.4%	16.0	1.7%	60%	False	False	381
10	958.2	900.0	58.2	6.3%	16.8	1.8%	52%	False	False	366
20	1,008.7	900.0	108.7	11.7%	18.2	2.0%	28%	False	False	337

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	988.3
2.618	967.0
1.618	954.0
1.000	946.0
0.618	941.0
HIGH	933.0
0.618	928.0
0.500	926.5
0.382	925.0
LOW	920.0
0.618	912.0
1.000	907.0
1.618	899.0
2.618	886.0
4.250	864.8

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	928.9	925.6
PP	927.7	921.0
S1	926.5	916.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols