COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 13-Mar-2009

Day Change Summary
	Previous	Current
	12-Mar-2009	13-Mar-2009	Change	Change %	Previous Week
Open	920.0	926.6	6.6	0.7%	945.4
High	933.0	943.0	10.0	1.1%	945.4
Low	920.0	926.6	6.6	0.7%	900.0
Close	930.1	936.4	6.3	0.7%	936.4
Range	13.0	16.4	3.4	26.2%	45.4
ATR	20.7	20.4	-0.3	-1.5%	0.0
Volume	79	242	163	206.3%	2,061

Daily Pivots for day following 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	984.5	976.9	945.4
R3	968.1	960.5	940.9
R2	951.7	951.7	939.4
R1	944.1	944.1	937.9	947.9
PP	935.3	935.3	935.3	937.3
S1	927.7	927.7	934.9	931.5
S2	918.9	918.9	933.4
S3	902.5	911.3	931.9
S4	886.1	894.9	927.4

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,063.5	1,045.3	961.4
R3	1,018.1	999.9	948.9
R2	972.7	972.7	944.7
R1	954.5	954.5	940.6	940.9
PP	927.3	927.3	927.3	920.5
S1	909.1	909.1	932.2	895.5
S2	881.9	881.9	928.1
S3	836.5	863.7	923.9
S4	791.1	818.3	911.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.4	900.0	45.4	4.8%	17.4	1.9%	80%	False	False	412
10	958.2	900.0	58.2	6.2%	17.8	1.9%	63%	False	False	347
20	1,008.7	900.0	108.7	11.6%	18.5	2.0%	33%	False	False	347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,012.7
2.618	985.9
1.618	969.5
1.000	959.4
0.618	953.1
HIGH	943.0
0.618	936.7
0.500	934.8
0.382	932.9
LOW	926.6
0.618	916.5
1.000	910.2
1.618	900.1
2.618	883.7
4.250	856.9

Fisher Pivots for day following 13-Mar-2009
Pivot	1 day	3 day
R1	935.9	932.1
PP	935.3	927.7
S1	934.8	923.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols