COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 16-Mar-2009

Day Change Summary
	Previous	Current
	13-Mar-2009	16-Mar-2009	Change	Change %	Previous Week
Open	926.6	932.0	5.4	0.6%	945.4
High	943.0	932.0	-11.0	-1.2%	945.4
Low	926.6	924.1	-2.5	-0.3%	900.0
Close	936.4	928.1	-8.3	-0.9%	936.4
Range	16.4	7.9	-8.5	-51.8%	45.4
ATR	20.4	19.8	-0.6	-2.8%	0.0
Volume	242	119	-123	-50.8%	2,061

Daily Pivots for day following 16-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	951.8	947.8	932.4
R3	943.9	939.9	930.3
R2	936.0	936.0	929.5
R1	932.0	932.0	928.8	930.1
PP	928.1	928.1	928.1	927.1
S1	924.1	924.1	927.4	922.2
S2	920.2	920.2	926.7
S3	912.3	916.2	925.9
S4	904.4	908.3	923.8

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,063.5	1,045.3	961.4
R3	1,018.1	999.9	948.9
R2	972.7	972.7	944.7
R1	954.5	954.5	940.6	940.9
PP	927.3	927.3	927.3	920.5
S1	909.1	909.1	932.2	895.5
S2	881.9	881.9	928.1
S3	836.5	863.7	923.9
S4	791.1	818.3	911.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.0	900.0	43.0	4.6%	14.9	1.6%	65%	False	False	134
10	950.0	900.0	50.0	5.4%	15.8	1.7%	56%	False	False	338
20	1,008.7	900.0	108.7	11.7%	18.8	2.0%	26%	False	False	352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	965.6
2.618	952.7
1.618	944.8
1.000	939.9
0.618	936.9
HIGH	932.0
0.618	929.0
0.500	928.1
0.382	927.1
LOW	924.1
0.618	919.2
1.000	916.2
1.618	911.3
2.618	903.4
4.250	890.5

Fisher Pivots for day following 16-Mar-2009
Pivot	1 day	3 day
R1	928.1	931.5
PP	928.1	930.4
S1	928.1	929.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols