COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 932.0 925.6 -6.4 -0.7% 945.4
High 932.0 925.7 -6.3 -0.7% 945.4
Low 924.1 923.3 -0.8 -0.1% 900.0
Close 928.1 923.0 -5.1 -0.5% 936.4
Range 7.9 2.4 -5.5 -69.6% 45.4
ATR 19.8 18.8 -1.1 -5.4% 0.0
Volume 119 256 137 115.1% 2,061
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 931.2 929.5 924.3
R3 928.8 927.1 923.7
R2 926.4 926.4 923.4
R1 924.7 924.7 923.2 924.4
PP 924.0 924.0 924.0 923.8
S1 922.3 922.3 922.8 922.0
S2 921.6 921.6 922.6
S3 919.2 919.9 922.3
S4 916.8 917.5 921.7
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,063.5 1,045.3 961.4
R3 1,018.1 999.9 948.9
R2 972.7 972.7 944.7
R1 954.5 954.5 940.6 940.9
PP 927.3 927.3 927.3 920.5
S1 909.1 909.1 932.2 895.5
S2 881.9 881.9 928.1
S3 836.5 863.7 923.9
S4 791.1 818.3 911.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.0 903.7 39.3 4.3% 11.1 1.2% 49% False False 146
10 950.0 900.0 50.0 5.4% 14.1 1.5% 46% False False 357
20 1,008.7 900.0 108.7 11.8% 17.2 1.9% 21% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 935.9
2.618 932.0
1.618 929.6
1.000 928.1
0.618 927.2
HIGH 925.7
0.618 924.8
0.500 924.5
0.382 924.2
LOW 923.3
0.618 921.8
1.000 920.9
1.618 919.4
2.618 917.0
4.250 913.1
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 924.5 933.2
PP 924.0 929.8
S1 923.5 926.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols