COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	925.6	920.8	-4.8	-0.5%	945.4
High	925.7	944.5	18.8	2.0%	945.4
Low	923.3	895.0	-28.3	-3.1%	900.0
Close	923.0	895.0	-28.0	-3.0%	936.4
Range	2.4	49.5	47.1	1,962.5%	45.4
ATR	18.8	20.9	2.2	11.7%	0.0
Volume	256	311	55	21.5%	2,061

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,060.0	1,027.0	922.2
R3	1,010.5	977.5	908.6
R2	961.0	961.0	904.1
R1	928.0	928.0	899.5	919.8
PP	911.5	911.5	911.5	907.4
S1	878.5	878.5	890.5	870.3
S2	862.0	862.0	885.9
S3	812.5	829.0	881.4
S4	763.0	779.5	867.8

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,063.5	1,045.3	961.4
R3	1,018.1	999.9	948.9
R2	972.7	972.7	944.7
R1	954.5	954.5	940.6	940.9
PP	927.3	927.3	927.3	920.5
S1	909.1	909.1	932.2	895.5
S2	881.9	881.9	928.1
S3	836.5	863.7	923.9
S4	791.1	818.3	911.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.5	895.0	49.5	5.5%	17.8	2.0%	0%	True	True	201
10	950.0	895.0	55.0	6.1%	17.7	2.0%	0%	False	True	306
20	1,008.7	895.0	113.7	12.7%	18.5	2.1%	0%	False	True	326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,154.9
2.618	1,074.1
1.618	1,024.6
1.000	994.0
0.618	975.1
HIGH	944.5
0.618	925.6
0.500	919.8
0.382	913.9
LOW	895.0
0.618	864.4
1.000	845.5
1.618	814.9
2.618	765.4
4.250	684.6

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	919.8	919.8
PP	911.5	911.5
S1	903.3	903.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols