COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	920.8	953.5	32.7	3.6%	945.4
High	944.5	965.0	20.5	2.2%	945.4
Low	895.0	953.5	58.5	6.5%	900.0
Close	895.0	964.4	69.4	7.8%	936.4
Range	49.5	11.5	-38.0	-76.8%	45.4
ATR	20.9	24.5	3.5	16.7%	0.0
Volume	311	320	9	2.9%	2,061

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	995.5	991.4	970.7
R3	984.0	979.9	967.6
R2	972.5	972.5	966.5
R1	968.4	968.4	965.5	970.5
PP	961.0	961.0	961.0	962.0
S1	956.9	956.9	963.3	959.0
S2	949.5	949.5	962.3
S3	938.0	945.4	961.2
S4	926.5	933.9	958.1

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,063.5	1,045.3	961.4
R3	1,018.1	999.9	948.9
R2	972.7	972.7	944.7
R1	954.5	954.5	940.6	940.9
PP	927.3	927.3	927.3	920.5
S1	909.1	909.1	932.2	895.5
S2	881.9	881.9	928.1
S3	836.5	863.7	923.9
S4	791.1	818.3	911.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.0	895.0	70.0	7.3%	17.5	1.8%	99%	True	False	249
10	965.0	895.0	70.0	7.3%	16.8	1.7%	99%	True	False	315
20	1,008.7	895.0	113.7	11.8%	18.4	1.9%	61%	False	False	338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,013.9
2.618	995.1
1.618	983.6
1.000	976.5
0.618	972.1
HIGH	965.0
0.618	960.6
0.500	959.3
0.382	957.9
LOW	953.5
0.618	946.4
1.000	942.0
1.618	934.9
2.618	923.4
4.250	904.6

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	962.7	952.9
PP	961.0	941.5
S1	959.3	930.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols