COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	957.0	947.5	-9.5	-1.0%	932.0
High	959.6	947.5	-12.1	-1.3%	971.0
Low	952.5	928.9	-23.6	-2.5%	895.0
Close	957.9	929.2	-28.7	-3.0%	961.8
Range	7.1	18.6	11.5	162.0%	76.0
ATR	22.4	22.9	0.5	2.1%	0.0
Volume	183	3,758	3,575	1,953.6%	1,741

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	991.0	978.7	939.4
R3	972.4	960.1	934.3
R2	953.8	953.8	932.6
R1	941.5	941.5	930.9	938.4
PP	935.2	935.2	935.2	933.6
S1	922.9	922.9	927.5	919.8
S2	916.6	916.6	925.8
S3	898.0	904.3	924.1
S4	879.4	885.7	919.0

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,170.6	1,142.2	1,003.6
R3	1,094.6	1,066.2	982.7
R2	1,018.6	1,018.6	975.7
R1	990.2	990.2	968.8	1,004.4
PP	942.6	942.6	942.6	949.7
S1	914.2	914.2	954.8	928.4
S2	866.6	866.6	947.9
S3	790.6	838.2	940.9
S4	714.6	762.2	920.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.0	895.0	76.0	8.2%	19.4	2.1%	45%	False	False	1,061
10	971.0	895.0	76.0	8.2%	15.2	1.6%	45%	False	False	604
20	985.0	895.0	90.0	9.7%	16.4	1.8%	38%	False	False	562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,026.6
2.618	996.2
1.618	977.6
1.000	966.1
0.618	959.0
HIGH	947.5
0.618	940.4
0.500	938.2
0.382	936.0
LOW	928.9
0.618	917.4
1.000	910.3
1.618	898.8
2.618	880.2
4.250	849.9

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	938.2	950.0
PP	935.2	943.0
S1	932.2	936.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols