COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	947.5	945.0	-2.5	-0.3%	932.0
High	947.5	945.0	-2.5	-0.3%	971.0
Low	928.9	941.8	12.9	1.4%	895.0
Close	929.2	941.3	12.1	1.3%	961.8
Range	18.6	3.2	-15.4	-82.8%	76.0
ATR	22.9	22.4	-0.5	-2.2%	0.0
Volume	3,758	1,461	-2,297	-61.1%	1,741

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	952.3	950.0	943.1
R3	949.1	946.8	942.2
R2	945.9	945.9	941.9
R1	943.6	943.6	941.6	943.2
PP	942.7	942.7	942.7	942.5
S1	940.4	940.4	941.0	940.0
S2	939.5	939.5	940.7
S3	936.3	937.2	940.4
S4	933.1	934.0	939.5

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,170.6	1,142.2	1,003.6
R3	1,094.6	1,066.2	982.7
R2	1,018.6	1,018.6	975.7
R1	990.2	990.2	968.8	1,004.4
PP	942.6	942.6	942.6	949.7
S1	914.2	914.2	954.8	928.4
S2	866.6	866.6	947.9
S3	790.6	838.2	940.9
S4	714.6	762.2	920.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.0	928.9	42.1	4.5%	10.1	1.1%	29%	False	False	1,291
10	971.0	895.0	76.0	8.1%	14.0	1.5%	61%	False	False	746
20	971.0	895.0	76.0	8.1%	15.2	1.6%	61%	False	False	569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	958.6
2.618	953.4
1.618	950.2
1.000	948.2
0.618	947.0
HIGH	945.0
0.618	943.8
0.500	943.4
0.382	943.0
LOW	941.8
0.618	939.8
1.000	938.6
1.618	936.6
2.618	933.4
4.250	928.2

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	943.4	944.3
PP	942.7	943.3
S1	942.0	942.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols